TQQQB
TQQQB · 美元计价
$56.61
≈ ￥373.626
-4.50% (-$2.67)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$59.28
24H 成交量
$258.17万
流通市值
—
24H 涨跌额
(-$2.67)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $759.67万 | $16.61亿 | -3.95% |
| 305 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.21万 | $3,054.67万 | -3.57% |
| 542 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.26万 | $1,831.26万 | -2.34% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.70万 | — | -3.62% |
| 296 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.78万 | $1,435.01万 | -0.99% |
| 469 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $18.02万 | $4,644.13万 | -4.14% |
| 442 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $20.02万 | $869.10万 | -3.63% |
| 172 |
CFGCentrifuge
|
$0.0777 | $0.0831 | $0.0768 | $93.66万 | $4,651.22万 | -3.72% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.02万 | $3,466.15万 | -1.45% |
| 258 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $46.05万 | $926.08万 | -4.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,282.15万 | $1,135.69万 | 5.36% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.20万 | $2.90亿 | -0.20% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.55万 | $178.16万 | -0.42% |
| 260 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.45万 | $2.64亿 | -6.66% |
| 43 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $919.90万 | $52.19亿 | -1.99% |
| 88 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004877 | $0.003771 | $272.50万 | $5,709.95万 | -4.10% |
| 242 |
SPKSpark
|
$0.015188 | $0.015947 | $0.015079 | $51.53万 | $2,662.42万 | -2.50% |