Berachain
BERA · 美元计价
$0.1106
≈ ￥0.72996
6.24% ($0.01)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.1377
24H 最低
$0.1025
今日开盘
$0.1041
24H 成交量
$1,278.69万
流通市值
$1,135.69万
24H 涨跌额
($0.01)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.56万 | $496.34万 | -2.40% |
| 53 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $760.15万 | $16.61亿 | -4.45% |
| 306 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.14万 | $3,054.67万 | -3.83% |
| 541 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.47万 | $1,831.26万 | -2.79% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.61万 | $1,435.01万 | -0.62% |
| 467 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.10万 | $4,644.13万 | -4.42% |
| 433 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.53万 | $869.10万 | -4.45% |
| 164 |
CFGCentrifuge
|
$0.0778 | $0.0831 | $0.0768 | $102.66万 | $4,651.22万 | -3.11% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.15万 | $3,466.15万 | -1.73% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.39万 | $926.08万 | -4.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1106 | $0.1377 | $0.1025 | $1,278.69万 | $1,135.69万 | 6.24% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | 0.00% |
| 385 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.04万 | $2.90亿 | -0.33% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.11万 | $178.16万 | 0.00% |
| 259 |
XTZTezos
|
$0.2277 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -6.26% |
| 44 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $921.83万 | $52.19亿 | -1.92% |
| 89 |
BANANAS31Banana For Scale
|
$0.004542 | $0.004877 | $0.003771 | $274.70万 | $5,709.95万 | -0.29% |
| 243 |
SPKSpark
|
$0.015215 | $0.015947 | $0.015079 | $51.57万 | $2,662.42万 | -2.76% |