COINB
COINB · 美元计价
$123.77
≈ ￥816.882
-2.54% (-$3.22)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$130.65
24H 最低
$123.00
今日开盘
$126.99
24H 成交量
$116.22万
流通市值
—
24H 涨跌额
(-$3.22)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.47万 | $496.34万 | -2.70% |
| 53 |
ONDOOndo
|
$0.3274 | $0.3548 | $0.325 | $764.43万 | $16.61亿 | -4.27% |
| 308 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.00万 | $3,054.67万 | -3.50% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -2.80% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -3.98% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.36万 | $1,435.01万 | -0.75% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.14% |
| 418 |
OGOG Fan Token
|
$2.047 | $2.15 | $2.03 | $21.74万 | $869.10万 | -3.40% |
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $102.15万 | $4,651.22万 | -3.48% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.75万 | $926.08万 | -3.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1088 | $0.1377 | $0.1025 | $1,261.94万 | $1,135.69万 | 5.22% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 385 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.14万 | $2.90亿 | -0.40% |
| 439 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.12万 | $178.16万 | -0.42% |
| 259 |
XTZTezos
|
$0.2274 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -5.96% |
| 45 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $922.30万 | $52.19亿 | -1.65% |
| 90 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004877 | $0.003771 | $271.07万 | $5,709.95万 | -2.31% |
| 245 |
SPKSpark
|
$0.015192 | $0.015947 | $0.015079 | $51.48万 | $2,662.42万 | -2.70% |